UVXYB
UVXYB · 美元计价
$18.81
0.70%
≈ ￥124.146
($0.13)
更新于 2026-11-15 20:20:02
24H 最高$19.04
24H 最低$18.68
今日开盘$18.68
24H 成交量$3.52万
流通市值—
24H 涨跌额($0.13)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
QCOMBQCOMB
|
$170.75 | $171.61 | $169.05 | $8.80万 | — | -0.17% |
| 263 |
SCRScroll
|
$0.01866 | $0.01906 | $0.017 | $62.67万 | $337.22万 | 6.51% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 90 |
QQQBQQQB
|
$672.55 | $675.72 | $666.84 | $362.72万 | — | -0.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 434 |
IOTXIoTeX
|
$0.002495 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.03% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001969 | $0.00206 | $0.001846 | $32.28万 | $1,544.80万 | -4.00% |
| 419 |
INTWBINTWB
|
$5.61 | $5.75 | $5.27 | $29.84万 | — | -2.27% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 324 |
AUDIOAudius
|
$0.01079 | $0.01122 | $0.01032 | $46.94万 | $1,594.59万 | -3.23% |
| 64 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $752.19万 | $7.36亿 | -5.37% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01313 | $0.01154 | $52.53万 | — | -7.19% |
| 40 |
PAXGPAX Gold
|
$3831.62 | $3,869.10 | $3,763.57 | $1,667.96万 | $17.16亿 | -0.90% |
| 410 |
YGGYield Guild Games
|
$0.0188 | $0.01989 | $0.01773 | $31.23万 | $1,014.66万 | -5.19% |
| 54 |
EUREUR
|
$1.0983 | $1.10 | $1.10 | $1,045.88万 | — | -0.35% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 223 |
SPKSpark
|
$0.013962 | $0.015075 | $0.013218 | $79.62万 | $2,472.19万 | -7.09% |
| 17 |
LINKChainlink
|
$9.298 | $9.63 | $8.57 | $4,183.98万 | $70.46亿 | -3.03% |