Decred
DCR · 美元计价
$10.71
-0.83%
≈ ￥70.686
(-$0.09)
更新于 2026-11-15 18:55:02
24H 最高$10.87
24H 最低$10.11
今日开盘$10.8
24H 成交量$18.19万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
QCOMBQCOMB
|
$170.86 | $171.61 | $169.05 | $8.75万 | — | -0.13% |
| 266 |
SCRScroll
|
$0.01861 | $0.01906 | $0.017 | $61.53万 | $337.22万 | 6.04% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 90 |
QQQBQQQB
|
$672.91 | $675.81 | $666.84 | $361.20万 | — | -0.43% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 433 |
IOTXIoTeX
|
$0.002495 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.73% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 401 |
CELRCeler Network
|
$0.00196 | $0.00206 | $0.001846 | $32.83万 | $1,544.80万 | -4.25% |
| 424 |
INTWBINTWB
|
$5.63 | $5.77 | $5.27 | $29.36万 | — | -2.09% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,099.34 | — | -0.08% |
| 351 |
AUDIOAudius
|
$0.01081 | $0.01123 | $0.01032 | $41.13万 | $1,594.59万 | -3.48% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $744.23万 | $7.36亿 | -4.88% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.20万 | — | -7.24% |
| 40 |
PAXGPAX Gold
|
$3826.17 | $3,869.36 | $3,763.57 | $1,644.72万 | $17.16亿 | -1.09% |
| 410 |
YGGYield Guild Games
|
$0.01873 | $0.01989 | $0.01773 | $31.36万 | $1,014.66万 | -5.45% |
| 56 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,026.59万 | — | -0.25% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 219 |
SPKSpark
|
$0.013962 | $0.015082 | $0.013218 | $80.46万 | $2,472.19万 | -6.96% |
| 17 |
LINKChainlink
|
$9.262 | $9.63 | $8.57 | $4,138.58万 | $70.46亿 | -3.58% |