Aevo
AEVO · 美元计价
$0.0168
-3.67%
≈ ￥0.11088
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.01748
24H 最低$0.01555
今日开盘$0.01744
24H 成交量$14.69万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
QCOMBQCOMB
|
$170.94 | $171.61 | $169.05 | $8.80万 | — | -0.05% |
| 267 |
SCRScroll
|
$0.01874 | $0.01906 | $0.017 | $61.09万 | $337.22万 | 6.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 90 |
QQQBQQQB
|
$672.83 | $675.81 | $666.84 | $361.09万 | — | -0.44% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 433 |
IOTXIoTeX
|
$0.002495 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.96% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 399 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.87万 | $1,544.80万 | -4.24% |
| 426 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.28万 | — | -2.43% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,099.34 | — | -0.08% |
| 350 |
AUDIOAudius
|
$0.01086 | $0.01123 | $0.01032 | $41.58万 | $1,594.59万 | -3.04% |
| 63 |
RENDERRender
|
$1.404 | $1.50 | $1.31 | $744.43万 | $7.36亿 | -5.07% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.17万 | — | -7.52% |
| 40 |
PAXGPAX Gold
|
$3827.7 | $3,869.36 | $3,763.57 | $1,644.77万 | $17.16亿 | -1.07% |
| 410 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $31.44万 | $1,014.66万 | -5.30% |
| 56 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,020.72万 | — | -0.25% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 219 |
SPKSpark
|
$0.013993 | $0.015082 | $0.013218 | $80.51万 | $2,472.19万 | -6.92% |
| 17 |
LINKChainlink
|
$9.264 | $9.63 | $8.57 | $4,129.57万 | $70.46亿 | -3.83% |